Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,0
-0,57%
24.812.256
12:39:15
0
-
0,0000
0
-
0,0000
INDI
21,95%
0,32%
4,37%
26,59%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.839
12:39:11
1
0,00%
148,4000
135
-0,07%
148,3000
ANA
36,52%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.092.508
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
184.248
12:39:15
2.883
0,09%
10,7800
2.015
-0,09%
10,7600
ACX
17,64%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.984.351
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8500
-0,26%
40.402
12:39:07
353
0,00%
56,8500
214
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.296.854
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
21.933
12:37:53
203
0,00%
239,2000
154
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2600
-1,01%
68.539
12:39:15
417
0,05%
74,3000
489
-0,03%
74,2400
AMS
9,70%
0,41%
9,31%
14,98%
43,55%
131,71%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.089.706
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,2800
2,36%
114.382
12:39:12
35
0,04%
27,2900
1.069
-0,04%
27,2700
MTS
22,85%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.120.341
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8100
0,90%
3.651.407
12:39:07
16.564
0,07%
2,8120
10.112
0,00%
2,8100
SAB
57,04%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.260.454
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9900
0,72%
3.836.687
12:39:11
2.013
-0,01%
6,9890
1.402
-0,04%
6,9870
SAN
59,25%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.818.442
6,9400
6,9550
0,22%
14.885.325.372
104.048.424.350
Bankinter
11,1200
0,18%
234.899
12:39:12
3.924
0,09%
11,1300
1.000
0,00%
11,1200
BKT
47,33%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.612.077
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2400
0,42%
874.526
12:39:07
3.938
0,04%
13,2450
7.981
-0,04%
13,2350
BBVA
45,60%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.578.724
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3880
-0,16%
1.114.445
12:39:15
3.891
0,00%
7,3880
4.261
-0,05%
7,3840
CABK
47,38%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.233.520
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6300
-0,36%
95.400
12:39:11
378
0,03%
33,6400
1.046
-0,03%
33,6200
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.208.302
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:39:07
197
0,05%
19,8200
269
-0,05%
19,8000
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
139.000
12:39:10
2.332
0,00%
14,1000
1.920
-0,07%
14,0900
ENG
19,69%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.959.900
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,6600
-0,89%
117.548
12:39:06
1.581
0,08%
26,6800
1.296
0,00%
26,6600
ELE
31,47%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.133.830
26,9000
26,8600
-0,15%
1.058.752.117
28.226.331.439
Ferrovial
44,9400
-0,27%
60.437
12:39:13
602
-0,04%
44,9200
303
-0,09%
44,9000
FER
11,34%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.716.039
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1200
-1,25%
84.286
12:39:15
731
0,09%
22,1400
999
0,00%
22,1200
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.864.406
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3550
-1,52%
795.979
12:38:35
2.313
0,05%
10,3600
513
-0,05%
10,3500
GRF
13,19%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.242.363
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0300
-0,74%
1.148.354
12:39:16
3.458
0,00%
16,0300
40
-0,03%
16,0250
IBE
22,59%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.408.115
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
47,1900
-4,10%
1.854.144
12:39:14
719
0,02%
47,2000
279
-0,04%
47,1700
ITX
-3,26%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
87.497.055
49,2100
47,2500
-3,98%
3.116.652.000
147.074.807.880
Indra
34,6600
1,05%
308.355
12:39:16
426
0,00%
34,6600
375
-0,06%
34,6400
IDR
102,93%
-0,35%
14,85%
67,62%
239,67%
299,29%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.687.584
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2850
0,00%
585.597
12:38:19
4.751
0,08%
6,2900
3.758
-0,08%
6,2800
COL
21,45%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.680.477
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0520
0,17%
2.458.801
12:39:11
7.023
0,02%
4,0530
6.306
-0,05%
4,0500
IAG
11,66%
1,55%
15,54%
107,05%
188,77%
11,65%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.963.062
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,1000
0,00%
39.376
12:37:44
365
0,09%
56,1500
719
-0,09%
56,0500
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.208.994
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,3600
-0,49%
45.658
12:39:07
1.919
0,07%
28,3800
267
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.294.861
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3360
-0,36%
320.557
12:39:11
13.909
0,06%
3,3380
19.642
-0,06%
3,3340
MAP
40,19%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.069.378
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9200
-0,09%
99.399
12:39:12
2.123
0,09%
10,9300
1.755
-0,09%
10,9100
MRL
9,83%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.085.437
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2000
-0,15%
37.764
12:39:07
562
0,00%
26,2000
1.356
-0,08%
26,1800
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
989.417
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3300
0,17%
101.745
12:39:07
1.122
0,06%
17,3400
1.328
-0,12%
17,3100
PUIG
-2,83%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.763.241
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7600
-0,28%
149.422
12:39:07
2.034
0,00%
17,7600
1.685
-0,06%
17,7500
REE
8,94%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.653.735
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2500
0,16%
777.041
12:39:12
3.640
0,04%
12,2550
2.312
0,00%
12,2500
REP
9,09%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.518.752
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,6020
0,67%
1.318.380
12:39:09
6.002
0,06%
3,6040
7.785
-0,06%
3,6000
SCYR
16,12%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.748.805
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7400
-0,52%
383.281
12:39:02
164
0,00%
8,7400
377
-0,05%
8,7360
SLR
11,84%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.349.876
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6100
-0,69%
1.654.547
12:39:14
3.504
0,00%
4,6100
6.395
-0,04%
4,6080
TEF
17,09%
-0,88%
3,22%
16,09%
25,18%
-35,44%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.627.462
4,6420
4,6510
0,19%
5.670.161.554
26.139.444.764
UNICAJA
1,9310
-0,52%
1.927.086
12:39:05
14.114
0,10%
1,9330
17.916
0,00%
1,9310
UNI
58,66%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.721.203
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
