Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,2
0,20%
13.005.635
10:57:11
0
-
0,0000
0
-
0,0000
INDI
23,12%
0,57%
5,38%
25,24%
63,97%
30,59%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.623
10:56:36
198
0,13%
150,0000
262
0,00%
149,8000
ANA
37,81%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.890.925
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7100
-0,09%
112.971
10:57:14
736
0,09%
10,7200
1.720
0,00%
10,7100
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.209.919
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5000
-0,09%
16.342
10:57:13
257
0,09%
57,5500
639
0,00%
57,5000
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
939.665
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,4000
-0,49%
3.691
10:57:01
176
0,08%
241,6000
285
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
891.007
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2400
0,32%
21.271
10:57:14
237
0,03%
75,2600
67
-0,03%
75,2200
AMS
11,15%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.600.430
75,0000
74,7800
-0,29%
450.499.205
33.895.560.184
ArcelorMittal
26,5900
-0,11%
17.709
10:57:09
828
0,08%
26,6100
1.287
-0,04%
26,5800
MTS
19,74%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8240
0,43%
1.554.271
10:57:14
18.503
0,04%
2,8250
492
0,00%
2,8240
SAB
57,82%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.389.261
2,8120
2,8100
-0,07%
5.387.690.082
15.214.836.792
Banco Santander
7,0700
-0,11%
2.136.895
10:57:14
3.808
-0,01%
7,0690
763
-0,03%
7,0680
SAN
61,07%
0,55%
6,42%
55,58%
175,42%
65,52%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.107.848
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,4650
0,13%
118.474
10:57:14
436
0,04%
11,4700
1.103
0,00%
11,4650
BKT
51,90%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.358.304
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2700
0,23%
589.197
10:57:15
1.211
0,04%
13,2750
5.425
0,00%
13,2700
BBVA
45,93%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.818.644
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6460
-0,31%
866.688
10:57:14
3.354
0,03%
7,6480
4.600
-0,03%
7,6440
CABK
52,53%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.626.696
7,6700
7,6460
-0,31%
7.085.565.456
54.176.233.477
Cellnex Telecom
33,8700
0,56%
34.384
10:57:13
356
0,03%
33,8800
763
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.164.586
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
56.053
10:57:13
1.314
0,05%
19,9200
1.372
-0,05%
19,9000
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.116.015
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1650
1,00%
145.223
10:57:14
133
0,04%
14,1700
908
0,00%
14,1650
ENG
20,25%
-0,25%
6,27%
7,52%
-12,97%
19,86%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.057.084
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0300
-0,07%
55.193
10:57:14
565
0,04%
27,0400
185
0,00%
27,0300
ELE
33,30%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.491.867
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
45,0100
-0,20%
25.672
10:57:14
173
0,02%
45,0200
446
-0,02%
45,0000
FER
11,51%
-0,07%
3,88%
26,75%
87,62%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.155.497
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,9600
1,10%
26.667
10:56:22
2.196
0,09%
21,9800
1.624
-0,09%
21,9400
FDR
-6,63%
2,14%
8,06%
1,21%
6,57%
761,83%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
585.607
21,7200
21,7200
0,00%
192.129.070
4.219.154.377
Grifols A
10,4700
1,65%
442.442
10:57:14
12.334
0,05%
10,4750
2.041
-0,05%
10,4650
GRF
14,45%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.632.368
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0400
0,19%
284.299
10:57:14
3.011
0,03%
16,0450
3.090
0,00%
16,0400
IBE
22,66%
-0,09%
3,71%
38,16%
73,47%
283,45%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.560.156
16,0100
16,0000
-0,06%
6.440.561.000
103.306.598.440
Inditex
48,5400
0,85%
111.573
10:57:14
754
0,02%
48,5500
134
-0,02%
48,5300
ITX
-0,49%
2,32%
4,43%
9,73%
127,36%
110,21%
1 RESIS.
10 COMPRA
48,5500
0,87%
48,0000
-0,27%
5.415.753
48,1300
48,0000
-0,27%
3.116.652.000
151.282.288.080
Indra
34,5400
-1,43%
412.935
10:56:58
1.816
0,12%
34,5800
20
0,00%
34,5400
IDR
102,22%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.262.775
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
180.123
10:57:12
4.222
0,08%
6,1650
8.440
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.109.558
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9660
0,66%
1.516.314
10:57:15
9.103
0,05%
3,9680
2.217
0,00%
3,9660
IAG
9,29%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.013.701
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,9000
0,90%
13.343
10:57:13
18
0,09%
55,9500
218
0,00%
55,9000
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
745.874
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
28.703
10:57:14
2.267
0,07%
28,5600
1.488
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
819.184
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
254.333
10:57:13
4.461
0,06%
3,3960
6.004
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
863.206
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8300
0,65%
40.555
10:56:39
3.352
0,09%
10,8400
8.157
-0,09%
10,8200
MRL
8,93%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
439.211
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,3000
0,00%
20.600
10:56:59
2.196
0,08%
26,3200
989
0,00%
26,3000
NTGY
15,23%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
541.780
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
145.883
10:57:11
103
0,06%
17,3000
475
0,00%
17,2900
PUIG
-3,06%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.522.317
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,9000
0,17%
73.038
10:57:13
821
0,06%
17,9100
1.782
0,00%
17,9000
REE
9,80%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.307.380
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0450
0,46%
352.374
10:57:14
17.403
0,04%
12,0500
2.924
0,00%
12,0450
REP
7,26%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.244.345
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4860
0,23%
315.941
10:57:09
16.185
0,11%
3,4900
5.795
0,00%
3,4860
SCYR
12,38%
-2,52%
5,06%
6,02%
47,83%
30,36%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.101.370
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7500
0,57%
694.854
10:56:51
1.641
0,16%
8,7640
1.138
0,00%
8,7500
SLR
11,96%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.079.973
8,7000
8,6960
-0,05%
124.950.876
1.093.320.165
Telefonica
4,6960
0,15%
919.037
10:57:15
1.351
0,02%
4,6970
8.038
-0,02%
4,6950
TEF
19,28%
-0,40%
5,00%
15,41%
25,25%
-32,33%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.315.798
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9400
0,47%
1.412.408
10:57:14
3.667
0,05%
1,9410
27.860
-0,05%
1,9390
UNI
59,40%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.740.072
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
